ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FMC FMC Corp

53.6574
0.12743 (0.24%)
Last Updated: 13:26:35
Delayed by 15 minutes

FMC Jan 17 2025 70 Put

17.50 0.00 (0.00%)
Bid 14.20 Volume 0 Exp. Date Jan 17 2025
Ask 18.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.50 Last Trade - -

FMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.7014.508.080.00 %05
42.5010.1012.000.000.00 %00
45.008.409.308.907.23 %2490
47.506.006.706.150.00 %037
50.003.603.803.70-0.80 %181,321
52.501.101.351.35101.49 %17290
55.000.110.050.10-9.09 %141,717
57.500.050.050.050.00 %8463
60.000.030.030.030.00 %01,042
62.500.030.750.030.00 %01,007

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.150.450.150.00 %0213
42.500.030.750.030.00 %0319
45.000.050.050.050.00 %0800
47.500.010.050.03200.00 %2926
50.000.030.750.030.00 %01,416
52.500.050.050.05-72.22 %8212
55.001.051.601.21-31.25 %67540
57.503.304.203.500.00 %024
60.004.208.007.500.00 %0414
62.507.6010.1010.000.00 %04