ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FMC FMC Corp

38.02
1.40 (3.82%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FMC Feb 21 2025 70 Put

7.80 0.00 (0.00%)
Bid 30.00 Volume 0 Exp. Date Feb 21 2025
Ask 34.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.80 Last Trade - -

FMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0011.7014.700.000.00 %00
27.508.5010.708.500.00 %05
30.007.909.806.800.00 %0448
32.505.405.605.1116.14 %3170
35.003.003.203.0057.89 %231646
37.500.750.900.80185.71 %9544,436
40.000.050.100.0860.00 %2052,716
42.500.050.050.05-16.67 %29273
45.000.070.050.02-71.43 %3333
47.500.100.100.100.00 %0320

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
27.500.060.050.02-66.67 %1198
30.000.010.050.010.00 %0396
32.500.050.050.04-20.00 %2872
35.000.050.050.04-69.23 %1521,337
37.500.250.350.25-75.00 %242,345
40.001.902.202.20-43.59 %4193
42.504.304.704.73-36.93 %5261
45.006.907.207.26-13.05 %111,307
47.509.2011.5010.400.00 %03

Your Recent History

Delayed Upgrade Clock