We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.50 | 17.50 | 9.00 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 13.50 | 17.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.60 | 12.60 | 7.80 | 10.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 8.50 | 13.00 | 8.10 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.80 | 7.80 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 95.00 | 4.00 | 7.80 | 1.25 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.70 | 2.50 | 1.95 | 1.60 | 0.55 | 39.29 % | 1 | 289 | 3/28/2025 |
| 100.00 | 0.50 | 4.80 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 1.95 | 3.10 | 2.80 | 2.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 105.00 | 0.30 | 0.95 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 0.05 | 2.45 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 0.10 | 3.60 | 5.90 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 3.73 | 0.75 | 3.73 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.50 | 3.20 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 3.82 | 2.15 | 3.82 | 2.985 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 5.00 | 3.20 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.60 | 3.30 | 7.60 | 5.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 0.05 | 2.15 | 1.70 | 1.10 | 0.00 | 0.00 % | 0 | 505 | - |
| 90.00 | 5.90 | 0.75 | 0.15 | 3.325 | -5.75 | -97.46 % | 3 | 18 | 3/28/2025 |
| 95.00 | 0.45 | 3.80 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 2.50 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.30 | 3.90 | 6.50 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.40 | 4.80 | 7.80 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.05 | 3.90 | 3.16 | 2.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 0.50 | 4.00 | 7.90 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.00 | 7.00 | 8.30 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
