Fabrinet FN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fabrinet (FN)
Fabrinet (FN) Options

Fabrinet (FN)

238.14

15.10

( 6.77% )

Updated: 11:46:44

Delayed by 15 minutes

FN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	66.40	69.80	0.00	68.10	0.00	0.00 %	0	0	-
175.00	61.40	64.60	0.00	63.00	0.00	0.00 %	0	0	-
180.00	56.50	59.70	0.00	58.10	0.00	0.00 %	0	0	-
185.00	51.50	54.70	46.10	53.10	14.60	46.35 %	2	8	09:30:04
190.00	46.50	49.50	26.60	48.00	0.00	0.00 %	0	10	-
195.00	41.60	44.80	52.80	43.20	29.58	127.39 %	2	4	09:33:18
200.00	36.60	39.50	34.90	38.05	11.59	49.72 %	3	26	09:44:46
210.00	26.70	29.50	28.06	28.10	13.06	87.07 %	4	52	11:09:57
220.00	17.10	20.00	14.10	18.55	8.00	131.15 %	3	62	10:13:17
230.00	8.60	11.50	9.84	10.05	7.38	300.00 %	11	53	11:09:57
240.00	3.50	4.30	3.90	3.90	3.50	875.00 %	14	1,303	10:56:43
250.00	0.90	1.80	1.00	1.35	0.95	1,900.00 %	21	226	11:31:30
260.00	0.10	0.50	1.39	0.30	1.33	2,216.67 %	12	70	09:38:08
270.00	1.00	0.90	0.64	0.95	0.54	540.00 %	3	213	09:37:57
280.00	0.15	0.15	0.15	0.15	0.10	200.00 %	5	139	09:44:00
290.00	0.06	1.40	0.05	0.73	-0.01	-16.67 %	1	8	09:32:26
300.00	0.15	0.05	0.10	0.10	-0.05	-33.33 %	1	293	09:46:10
310.00	0.59	0.75	0.59	0.67	0.00	0.00 %	0	17	-
320.00	0.10	0.10	0.10	0.10	0.05	100.00 %	1	164	09:46:14
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.05	0.30	0.10	0.175	-0.04	-28.57 %	1	17	09:33:14
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	70	-
180.00	0.10	2.20	0.32	1.15	0.00	0.00 %	0	29	-
185.00	0.30	2.35	0.30	1.325	0.00	0.00 %	0	31	-
190.00	0.10	0.75	0.38	0.425	-0.72	-65.45 %	1	110	09:30:47
195.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	105	-
200.00	0.20	0.75	0.20	0.475	-0.95	-82.61 %	3	1,305	11:38:53
210.00	0.10	1.20	0.44	0.65	-0.85	-65.89 %	2	1,949	09:34:32
220.00	0.35	0.80	1.30	0.575	-1.80	-58.06 %	3	37	09:56:51
230.00	1.50	2.15	3.10	1.825	-5.90	-65.56 %	3	17	10:28:50
240.00	4.90	6.90	6.90	5.90	-22.00	-76.12 %	8	5	10:42:43
250.00	11.50	14.60	6.00	13.05	-30.72	-83.66 %	1	1	09:33:37
260.00	21.10	24.10	38.60	22.60	0.00	0.00 %	0	0	-
270.00	30.50	33.90	60.00	32.20	0.00	0.00 %	0	0	-
280.00	40.60	43.80	26.40	42.20	0.00	0.00 %	0	0	-
290.00	50.20	53.80	35.60	52.00	0.00	0.00 %	0	0	-
300.00	59.60	63.80	0.00	61.70	0.00	0.00 %	0	0	-
310.00	69.60	73.80	0.00	71.70	0.00	0.00 %	0	0	-
320.00	79.60	83.80	0.00	81.70	0.00	0.00 %	0	0	-
330.00	90.00	93.80	0.00	91.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	$ 140.685 (1.32%)	84.15M

abrooklyn

abrooklyn 3 months ago

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

Monksdream

Monksdream 1 year ago

FN new 52 week high

Monksdream

Monksdream 1 year ago

FN new 52 week high

IowaFam

IowaFam 5 years ago

TFMG

TFMG 6 years ago

FN Long trade setup in Fabinet into earnings.

NYSE:FN Has been on the watchlist for some time as a result of the mauling it took in the may selloff. It has since recovered and we think it offers a good low rick long trade Into earnings
on the 19th AUG.
Technically it is set up bullish having failed, reset, and now broke through the golden pocket FIB restsiatnce.

AVERAGE ANALYSTS PRICE TARGET $59
AVERAGE ANALYSTS RECOMMENDATION overweight
P/E RATIO 19
SHORT INTEREST 3.4%

TREND1

TREND1 6 years ago

FN SPX

http://schrts.co/zuaqJbYn

TREND1

TREND1 6 years ago

TREND1

TREND1 6 years ago

TREND1

TREND1 6 years ago

Earnings Per Share (EPS) = 2.26

TREND1

TREND1 6 years ago

ART HILL MAR 14, 2019

whytestocks

whytestocks 6 years ago

News: $FN Fabrinet to Announce Second Quarter Fiscal-Year 2019 Financial Results on February 4, 2019

Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release its second quarter fiscal-year 2019 financial results...

Got this from https://marketwirenews.com/news-releases/fabrinet-to-announce-second-quarter-fiscal-year-2019-financial-results-on-february-4-2019-7418910.html

biotechnician

biotechnician 8 years ago

Needham reports deals with Amazon and Tesla and raises PT to $60

HoodCoInvestor

HoodCoInvestor 9 years ago

Fabrinet (FN) up 12.41% on the close.

lecorb

lecorb 10 years ago

Fabrinet (NYSE:FN) announced that during the fourth quarter of the fiscal year ended June 27, 2014, certain accounting issues were discovered by management, which prompted the Audit Committee to commence an internal investigation. The Audit Committee is investigating whether there were any violations of the Company’s accounting policies associated with these potential accounting matters. The Company has also notified the SEC of the Audit Committee’s investigation. Fabrinet (NYSE:FN) traded 305246 shares and its share price increased 1.54% to close at $16.50. Company has 1.00% insider ownership. Fabrinet (NYSE:FN) quarterly performance is -15.69% while its year to date (YTD) performance is -19.75%.

http://www.crazyjoys.com/big-movers-general-motors-company-nysegm-fabrinet-nysefn-luxfer-holdings-plc-nyselxfr-cbs-outdoor-americas-inc-nysecbso-rouse-properties-inc-nyserse,201436527

lecorb

lecorb 10 years ago

Shareholders:Mitchell David Thomas,Sale 8/01/2014 40,000 $18.35 $734.0K -13.10% Chairman & Chief Executive Officer

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 5/08/2014 50,000 $18.76 $938.0K -13.10%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 6/02/2014 50,000 $18.60 $930.0K -14.20%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,904 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 7/01/2014 40,000 $20.59 $823.6K -22.02%

Gill Harpal S

President & Chief Operating Officer
Sale 11/07/2013 41,442 $19.01 $787.8K -13.29%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 8/01/2014 40,000 $18.35 $734.0K -13.10%

lecorb

lecorb 10 years ago

Many short sell, today! Last transaction of the day, selloff, shares, 12,348 in block + 460= 12,808 shares $16.50, 16:05:25 hs

The report of Q2, was 8/ 25. Now 8/26, but unconfirmed. Earnings(?8/25) After Market Hour, central estándar.
When a company delay the report, in general is not good.
My opinion

lecorb

lecorb 10 years ago

AMERICAN BULLS:STAY SHORT, LAST PATTERN,BULLISH HARAMI

Signal Update: Tomorrow

Our system’s recommendation today is to STAY SHORT. The previous SHORT recommendation was issued on 12/08/2014, 13 days ago, when the stock price was 19,2900. Since then FN has fallen by -15,76%.

Market Outlook

The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF

Gixene

Gixene 11 years ago

Fabrinet Is Grossly Undervalued - Look For This Stock To Double

Link: http://seekingalpha.com/article/1994331-fabrinet-is-grossly-undervalued-look-for-this-stock-to-double

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions