Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.20 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.60 | 40.00 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 27.00 | 31.40 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 19.60 | 23.50 | 20.40 | 24.54 % | 3 | 8 |
| 230.00 | 12.60 | 16.80 | 14.30 | 11.63 % | 3 | 176 |
| 240.00 | 8.00 | 11.50 | 8.76 | 31.93 % | 4 | 24 |
| 250.00 | 5.30 | 6.00 | 5.60 | 33.02 % | 10 | 12 |
| 260.00 | 2.20 | 4.00 | 3.10 | 10.71 % | 1 | 4 |
| 270.00 | 1.00 | 4.70 | 1.25 | -44.44 % | 2 | 11 |
| 280.00 | 0.35 | 2.75 | 1.40 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 4.00 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 0.10 | 4.20 | 1.75 | 0.00 % | 0 | 63 |
| 210.00 | 0.90 | 3.90 | 3.60 | -28.57 % | 1 | 30 |
| 220.00 | 2.80 | 5.60 | 5.20 | -22.96 % | 4 | 16 |
| 230.00 | 6.20 | 9.30 | 8.05 | -31.49 % | 4 | 267 |
| 240.00 | 12.60 | 14.20 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 17.00 | 21.50 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 24.50 | 29.00 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 33.40 | 37.50 | 32.75 | 0.00 % | 0 | 1 |
| 280.00 | 42.60 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
