We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 66.50 | 66.50 | 66.50 | 0.00 % | 0 | 15 |
| 190.00 | 32.70 | 36.30 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 28.70 | 32.00 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 13 |
| 210.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 29 |
| 230.00 | 7.30 | 9.50 | 9.80 | -45.56 % | 1 | 22 |
| 240.00 | 4.10 | 6.50 | 8.17 | 0.00 % | 0 | 63 |
| 250.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 22 |
| 260.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 1.90 | 1.20 | 0.00 % | 0 | 9 |
| 190.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 3 |
| 195.00 | 1.80 | 2.90 | 5.22 | 0.00 % | 0 | 9 |
| 200.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 8 |
| 210.00 | 5.10 | 7.00 | 4.80 | -13.67 % | 1,926 | 21 |
| 220.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 62 |
| 230.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 20 |
| 240.00 | 19.90 | 23.50 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 28.70 | 31.50 | 17.57 | 0.00 % | 0 | 10 |
| 260.00 | 38.60 | 38.60 | 38.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
