We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.80 | 39.70 | 66.50 | 0.00 % | 0 | 15 |
| 190.00 | 31.40 | 34.40 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 27.50 | 30.90 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 23.30 | 25.90 | 24.66 | -29.54 % | 1 | 13 |
| 210.00 | 16.90 | 18.80 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 10.70 | 12.20 | 12.40 | 0.00 % | 0 | 29 |
| 230.00 | 6.30 | 8.10 | 8.52 | -13.06 % | 11 | 22 |
| 240.00 | 3.40 | 4.50 | 5.10 | -37.58 % | 3 | 63 |
| 250.00 | 1.90 | 2.80 | 2.40 | -46.07 % | 2 | 22 |
| 260.00 | 1.15 | 1.75 | 2.00 | -27.27 % | 2 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.15 | 1.70 | 1.20 | 0.00 % | 0 | 9 |
| 190.00 | 1.65 | 2.15 | 1.50 | -1.32 % | 6 | 3 |
| 195.00 | 2.20 | 2.95 | 5.22 | 0.00 % | 0 | 9 |
| 200.00 | 3.00 | 3.80 | 2.75 | 0.00 % | 0 | 8 |
| 210.00 | 5.50 | 6.70 | 5.00 | 4.17 % | 1 | 1,936 |
| 220.00 | 9.30 | 11.20 | 9.90 | 22.22 % | 1 | 62 |
| 230.00 | 14.90 | 17.00 | 15.20 | -7.32 % | 1 | 20 |
| 240.00 | 22.10 | 24.00 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 29.00 | 32.50 | 17.57 | 0.00 % | 0 | 10 |
| 260.00 | 37.90 | 41.90 | 38.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
