We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.40 | 41.20 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 32.50 | 36.30 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 27.90 | 31.50 | 27.00 | 0.00 % | 0 | 13 |
| 210.00 | 18.30 | 22.00 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 10.00 | 12.80 | 14.70 | 0.00 % | 0 | 17 |
| 230.00 | 4.70 | 6.40 | 8.85 | 0.00 % | 0 | 24 |
| 240.00 | 1.75 | 2.90 | 2.22 | 0.00 % | 0 | 86 |
| 250.00 | 0.05 | 1.65 | 1.92 | 0.00 % | 0 | 21 |
| 260.00 | 0.88 | 1.75 | 0.88 | 0.00 % | 0 | 156 |
| 270.00 | 0.10 | 1.55 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.08 | 0.75 | 2.08 | 0.00 % | 0 | 10 |
| 195.00 | 0.05 | 1.60 | 1.70 | 0.00 % | 0 | 11 |
| 200.00 | 0.30 | 0.75 | 0.57 | 0.00 % | 0 | 11 |
| 210.00 | 0.80 | 1.25 | 1.05 | 0.00 % | 0 | 1,311 |
| 220.00 | 2.20 | 2.95 | 2.45 | 0.00 % | 0 | 64 |
| 230.00 | 5.60 | 8.10 | 3.72 | 0.00 % | 0 | 22 |
| 240.00 | 12.30 | 14.50 | 10.20 | 0.00 % | 0 | 17 |
| 250.00 | 20.30 | 23.70 | 28.40 | 0.00 % | 0 | 10 |
| 260.00 | 29.50 | 32.90 | 38.60 | 0.00 % | 0 | 19 |
| 270.00 | 39.30 | 43.10 | 47.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
