Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 56.90 | 61.40 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.80 | 47.00 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.20 | 42.40 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.50 | 46.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.20 | 33.30 | 30.80 | 31.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.50 | 33.50 | 53.98 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 25.50 | 29.50 | 31.75 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 21.50 | 25.50 | 27.72 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 18.00 | 22.00 | 33.83 | 20.00 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 7.60 | 9.80 | 10.60 | 8.70 | -11.40 | -51.82 % | 9 | 16 | 2/25/2025 |
220.00 | 7.30 | 10.40 | 12.70 | 8.85 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 3.80 | 7.40 | 8.80 | 5.60 | 0.00 | 0.00 % | 0 | 192 | - |
240.00 | 1.80 | 4.70 | 4.79 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 1.05 | 1.90 | 1.20 | 1.475 | -2.30 | -65.71 % | 11 | 20 | 2/25/2025 |
260.00 | 0.35 | 1.20 | 1.90 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.30 | 1.05 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.15 | 0.90 | 1.65 | 0.525 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.40 | 1.35 | 0.95 | 0.875 | 0.69 | 265.38 % | 27 | 3,688 | 2/25/2025 |
165.00 | 0.70 | 1.80 | 0.56 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 1.15 | 3.90 | 1.95 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.25 | 3.70 | 2.35 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.95 | 3.30 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 1.50 | 4.60 | 1.27 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 2.30 | 5.30 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.50 | 7.00 | 2.40 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 9.00 | 10.10 | 8.34 | 9.55 | 4.59 | 122.40 % | 12 | 1,940 | 2/25/2025 |
210.00 | 13.20 | 15.40 | 13.98 | 14.30 | 5.73 | 69.45 % | 5 | 45 | 2/25/2025 |
220.00 | 13.90 | 17.20 | 13.50 | 15.55 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 20.50 | 23.80 | 15.34 | 22.15 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 28.00 | 32.00 | 23.52 | 30.00 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 45.10 | 48.60 | 39.28 | 46.85 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.50 | 67.90 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.70 | 69.40 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.70 | 79.40 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 84.50 | 89.40 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions