Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 61.80 | 66.00 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 56.90 | 61.40 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 52.00 | 56.50 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 47.50 | 51.80 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.60 | 38.10 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.20 | 33.30 | 30.80 | 31.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.50 | 33.50 | 53.98 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 18.60 | 22.10 | 31.75 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 15.70 | 18.90 | 27.72 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 18.00 | 22.00 | 33.83 | 20.00 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 7.60 | 9.80 | 10.60 | 8.70 | -11.40 | -51.82 % | 9 | 16 | 2/25/2025 |
220.00 | 5.30 | 7.70 | 5.90 | 6.50 | -6.80 | -53.54 % | 1 | 19 | 2/25/2025 |
230.00 | 3.30 | 3.90 | 3.33 | 3.60 | -5.47 | -62.16 % | 1 | 192 | 2/25/2025 |
240.00 | 1.80 | 4.70 | 4.79 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 1.05 | 1.90 | 1.20 | 1.475 | -2.30 | -65.71 % | 11 | 20 | 2/25/2025 |
260.00 | 0.35 | 1.20 | 1.90 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.30 | 1.05 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.15 | 0.75 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.15 | 0.90 | 1.65 | 0.525 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.40 | 1.35 | 0.95 | 0.875 | 0.69 | 265.38 % | 27 | 3,688 | 2/25/2025 |
165.00 | 0.70 | 1.80 | 0.56 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.05 | 2.55 | 1.95 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.25 | 3.70 | 2.35 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 2.45 | 3.80 | 1.50 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 3.20 | 4.90 | 3.81 | 4.05 | 2.54 | 200.00 % | 3 | 7 | 2/25/2025 |
190.00 | 2.30 | 5.30 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.50 | 7.00 | 2.40 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 5.20 | 7.90 | 3.75 | 6.55 | 0.00 | 0.00 % | 0 | 1,940 | - |
210.00 | 9.30 | 12.20 | 8.25 | 10.75 | 0.00 | 0.00 % | 0 | 45 | - |
220.00 | 19.90 | 22.10 | 13.50 | 21.00 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 28.10 | 30.30 | 15.34 | 29.20 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 28.00 | 32.00 | 23.52 | 30.00 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 36.20 | 40.50 | 39.28 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 54.70 | 58.10 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 55.10 | 59.50 | 0.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.50 | 77.90 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.70 | 79.40 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions