Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.20 | 42.40 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.60 | 38.10 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 26.10 | 24.40 | 24.55 | -29.58 | -54.80 % | 4 | 3 | 2/25/2025 |
190.00 | 18.60 | 22.10 | 31.75 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 33.83 | 33.83 | 33.83 | 33.83 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 7.60 | 9.80 | 10.60 | 8.70 | -11.40 | -51.82 % | 9 | 16 | 2/25/2025 |
220.00 | 5.30 | 7.70 | 5.90 | 6.50 | -6.80 | -53.54 % | 1 | 19 | 2/25/2025 |
230.00 | 3.30 | 3.90 | 3.33 | 3.60 | -5.47 | -62.16 % | 1 | 192 | 2/25/2025 |
240.00 | 1.75 | 2.40 | 2.50 | 2.075 | -2.29 | -47.81 % | 11 | 19 | 2/25/2025 |
250.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.45 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.40 | 1.25 | 1.65 | 0.825 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 1.15 | 3.90 | 1.95 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 2.45 | 3.80 | 1.50 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 3.20 | 4.90 | 3.81 | 4.05 | 2.54 | 200.00 % | 3 | 7 | 2/25/2025 |
190.00 | 4.90 | 6.40 | 2.30 | 5.65 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 6.20 | 8.10 | 2.40 | 7.15 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 9.00 | 10.10 | 8.34 | 9.55 | 4.59 | 122.40 % | 12 | 1,940 | 2/25/2025 |
210.00 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00 % | 0 | 48 | - |
220.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 28.10 | 30.30 | 15.34 | 29.20 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 36.00 | 39.50 | 23.52 | 37.75 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 39.28 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 54.70 | 58.10 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.50 | 67.90 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.50 | 77.90 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 93.80 | 97.90 | 0.00 | 95.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions