Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.20 | 58.40 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.40 | 53.70 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.70 | 48.60 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.10 | 35.20 | 24.40 | 33.65 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 28.40 | 30.60 | 31.75 | 29.50 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 20.50 | 23.90 | 33.83 | 22.20 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 13.50 | 16.20 | 15.30 | 14.85 | 4.70 | 44.34 % | 4 | 25 | 2/26/2025 |
220.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 6.40 | 9.10 | 6.80 | 7.75 | 3.47 | 104.20 % | 5 | 191 | 2/26/2025 |
240.00 | 3.90 | 4.60 | 4.40 | 4.25 | 1.90 | 76.00 % | 6 | 26 | 2/26/2025 |
250.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.30 | 2.05 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 0.75 | 1.05 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 1.75 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.10 | 1.95 | 0.56 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.45 | 1.40 | 1.95 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.75 | 1.60 | 1.30 | 1.175 | -1.05 | -44.68 % | 18 | 10 | 2/26/2025 |
180.00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 2.60 | 3.50 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.40 | 4.50 | 2.40 | 3.95 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 3.70 | 5.90 | 6.20 | 4.80 | -2.14 | -25.66 % | 3 | 1,938 | 2/26/2025 |
210.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 53 | - |
220.00 | 12.60 | 14.80 | 13.50 | 13.70 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 26.60 | 30.00 | 23.52 | 28.30 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 39.28 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 43.50 | 46.90 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.70 | 76.00 | 0.00 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.50 | 86.30 | 0.00 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 91.50 | 96.30 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions