Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 61.80 | 66.00 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 52.00 | 56.50 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.20 | 42.40 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.50 | 46.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.00 | 42.40 | 30.80 | 40.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.50 | 33.50 | 53.98 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 18.60 | 22.10 | 31.75 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 21.50 | 25.50 | 27.72 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 12.70 | 15.90 | 33.83 | 14.30 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 12.00 | 15.40 | 22.00 | 13.70 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 5.30 | 7.70 | 5.90 | 6.50 | -6.80 | -53.54 % | 1 | 19 | 2/25/2025 |
230.00 | 3.80 | 7.40 | 8.80 | 5.60 | 0.00 | 0.00 % | 0 | 192 | - |
240.00 | 1.75 | 2.40 | 2.50 | 2.075 | -2.29 | -47.81 % | 11 | 19 | 2/25/2025 |
250.00 | 1.05 | 1.90 | 1.20 | 1.475 | -2.30 | -65.71 % | 11 | 20 | 2/25/2025 |
260.00 | 0.95 | 1.60 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.30 | 1.05 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.15 | 0.75 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.15 | 0.90 | 1.65 | 0.525 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.25 | 0.95 | 0.26 | 0.60 | 0.00 | 0.00 % | 0 | 3,688 | - |
165.00 | 0.45 | 1.30 | 0.56 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 1.15 | 3.90 | 1.95 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.25 | 3.70 | 2.35 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.95 | 3.30 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 3.20 | 4.90 | 3.81 | 4.05 | 2.54 | 200.00 % | 3 | 7 | 2/25/2025 |
190.00 | 2.30 | 5.30 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.50 | 7.00 | 2.40 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 9.00 | 10.10 | 8.34 | 9.55 | 4.59 | 122.40 % | 12 | 1,940 | 2/25/2025 |
210.00 | 9.30 | 12.20 | 8.25 | 10.75 | 0.00 | 0.00 % | 0 | 45 | - |
220.00 | 19.90 | 22.10 | 13.50 | 21.00 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 28.10 | 30.30 | 15.34 | 29.20 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 28.00 | 32.00 | 23.52 | 30.00 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 36.20 | 40.50 | 39.28 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.50 | 67.90 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.50 | 77.90 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 83.70 | 87.90 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions