We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.40 | 9.80 | 12.10 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.50 | 5.80 | 7.70 | 7.70 | 6.75 | -1.60 | -17.20 % | 8 | 21 | 3/27/2025 |
| 80.00 | 5.60 | 5.80 | 6.00 | 5.70 | 0.20 | 3.45 % | 2 | 5 | 3/27/2025 |
| 82.50 | 2.25 | 4.30 | 4.20 | 3.275 | 0.44 | 11.70 % | 4 | 53 | 3/27/2025 |
| 85.00 | 2.80 | 3.00 | 3.30 | 2.90 | 0.60 | 22.22 % | 16 | 157 | 3/27/2025 |
| 87.50 | 1.85 | 2.05 | 2.00 | 1.95 | 0.15 | 8.11 % | 7 | 68 | 3/27/2025 |
| 90.00 | 1.15 | 1.30 | 1.31 | 1.225 | 0.26 | 24.76 % | 18 | 150 | 3/27/2025 |
| 92.50 | 0.65 | 0.85 | 0.85 | 0.75 | 0.16 | 23.19 % | 20 | 97 | 3/27/2025 |
| 95.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.04 | 9.30 % | 2 | 106 | 3/27/2025 |
| 97.50 | 0.20 | 1.35 | 0.26 | 0.775 | 0.00 | 0.00 % | 0 | 93 | - |
| 100.00 | 0.05 | 1.90 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 574 | - |
| 105.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 487 | - |
| 110.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 233 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.30 | 1.30 | 0.33 | 0.80 | 0.00 | 0.00 % | 0 | 342 | - |
| 75.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.02 | -2.30 % | 11 | 211 | 3/27/2025 |
| 77.50 | 1.20 | 1.40 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 1.95 | 2.10 | 1.82 | 2.025 | -0.40 | -18.02 % | 13 | 15,652 | 3/27/2025 |
| 82.50 | 2.90 | 3.10 | 2.72 | 3.00 | -0.63 | -18.81 % | 27 | 247 | 3/27/2025 |
| 85.00 | 4.10 | 4.40 | 4.15 | 4.25 | -0.35 | -7.78 % | 70 | 197 | 3/27/2025 |
| 87.50 | 5.60 | 5.90 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 4,578 | - |
| 90.00 | 7.30 | 8.80 | 8.50 | 8.05 | 0.00 | 0.00 % | 0 | 413 | - |
| 92.50 | 9.30 | 10.30 | 9.31 | 9.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 11.30 | 12.00 | 12.60 | 11.65 | 0.00 | 0.00 % | 0 | 86 | - |
| 97.50 | 12.40 | 15.90 | 11.38 | 14.15 | 0.00 | 0.00 % | 0 | 45 | - |
| 100.00 | 14.70 | 18.40 | 19.00 | 16.55 | 0.00 | 0.00 % | 0 | 136 | - |
| 105.00 | 19.60 | 23.50 | 20.60 | 21.55 | -1.50 | -6.79 % | 60 | 28 | 3/27/2025 |
| 110.00 | 25.40 | 28.60 | 25.60 | 27.00 | -1.60 | -5.88 % | 60 | 31 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
