We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.50 | 34.10 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.10 | 29.10 | 35.00 | 27.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 20.10 | 24.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.10 | 19.30 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 11.90 | 13.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.10 | 9.40 | 12.46 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 5.20 | 8.10 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 4.20 | 5.40 | 7.00 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 97.50 | 3.20 | 3.70 | 4.18 | 3.45 | 0.00 | 0.00 % | 0 | 68 | - |
| 100.00 | 2.40 | 4.40 | 2.40 | 3.40 | -0.51 | -17.53 % | 4 | 164 | 10:07:10 |
| 105.00 | 0.05 | 1.20 | 1.42 | 0.625 | 0.00 | 0.00 % | 0 | 151 | - |
| 110.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 458 | - |
| 115.00 | 0.05 | 1.50 | 0.19 | 0.775 | 0.00 | 0.00 % | 0 | 106 | - |
| 120.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 24 | - |
| 125.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 3,709 | - |
| 85.00 | 0.40 | 0.55 | 0.43 | 0.475 | 0.00 | 0.00 % | 0 | 4,167 | - |
| 87.50 | 0.60 | 0.85 | 0.95 | 0.725 | 0.20 | 26.67 % | 1 | 156 | 09:32:04 |
| 90.00 | 0.90 | 2.05 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 121 | - |
| 92.50 | 1.45 | 2.05 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 579 | - |
| 95.00 | 2.55 | 2.95 | 3.10 | 2.75 | 0.42 | 15.67 % | 1 | 645 | 09:37:48 |
| 97.50 | 3.60 | 4.30 | 3.78 | 3.95 | 0.00 | 0.00 % | 0 | 140 | - |
| 100.00 | 5.20 | 5.90 | 3.80 | 5.55 | 0.00 | 0.00 % | 0 | 143 | - |
| 105.00 | 8.70 | 9.50 | 11.00 | 9.10 | 0.00 | 0.00 % | 0 | 103 | - |
| 110.00 | 12.50 | 14.30 | 16.21 | 13.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 115.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.00 | 40.20 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 41.00 | 45.20 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
