We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.60 | 39.40 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.40 | 10.50 | 12.46 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 5.10 | 5.50 | 7.00 | 5.30 | 1.30 | 22.81 % | 4 | 31 | 2/14/2025 |
| 97.50 | 3.80 | 4.10 | 4.18 | 3.95 | 1.28 | 44.14 % | 35 | 33 | 2/14/2025 |
| 100.00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 86 | - |
| 105.00 | 1.15 | 1.40 | 1.42 | 1.275 | -0.13 | -8.39 % | 16 | 151 | 2/14/2025 |
| 110.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 458 | - |
| 115.00 | 0.10 | 2.30 | 0.19 | 1.20 | 0.00 | 0.00 % | 0 | 106 | - |
| 120.00 | 0.18 | 1.15 | 0.18 | 0.665 | 0.00 | 0.00 % | 0 | 24 | - |
| 125.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3,709 | - |
| 85.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 4,156 | - |
| 87.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 156 | - |
| 90.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 121 | - |
| 92.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 583 | - |
| 95.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 635 | - |
| 97.50 | 3.60 | 3.90 | 3.78 | 3.75 | -0.22 | -5.50 % | 1 | 139 | 2/14/2025 |
| 100.00 | 5.00 | 5.40 | 3.80 | 5.20 | -1.50 | -28.30 % | 4 | 139 | 2/14/2025 |
| 105.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 103 | - |
| 110.00 | 12.60 | 13.90 | 16.21 | 13.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 115.00 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.60 | 34.30 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.20 | 39.40 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
