We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 19.20 | 22.80 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.90 | 7.30 | 12.10 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.50 | 5.10 | 5.50 | 7.70 | 5.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 3.70 | 4.00 | 6.00 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.50 | 2.50 | 2.80 | 3.70 | 2.65 | -0.50 | -11.90 % | 2 | 53 | 3/28/2025 |
| 85.00 | 1.60 | 1.80 | 2.26 | 1.70 | -1.04 | -31.52 % | 2 | 172 | 3/28/2025 |
| 87.50 | 0.95 | 1.20 | 1.44 | 1.075 | -0.56 | -28.00 % | 1 | 75 | 3/28/2025 |
| 90.00 | 0.55 | 0.75 | 0.75 | 0.65 | -0.56 | -42.75 % | 5 | 148 | 3/28/2025 |
| 92.50 | 0.35 | 0.45 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 117 | - |
| 95.00 | 0.15 | 0.70 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 107 | - |
| 97.50 | 0.05 | 2.25 | 0.26 | 1.15 | 0.00 | 0.00 % | 0 | 93 | - |
| 100.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 574 | - |
| 105.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 487 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.05 | 1.45 | 0.12 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.15 | 0.40 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.50 | 0.65 | 0.33 | 0.575 | 0.00 | 0.00 % | 0 | 342 | - |
| 75.00 | 1.30 | 1.50 | 1.05 | 1.40 | 0.20 | 23.53 % | 4 | 211 | 3/28/2025 |
| 77.50 | 1.95 | 4.60 | 1.40 | 3.275 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 3.00 | 3.90 | 2.50 | 3.45 | 0.68 | 37.36 % | 2 | 15,641 | 3/28/2025 |
| 82.50 | 4.30 | 4.70 | 3.70 | 4.50 | 0.98 | 36.03 % | 1 | 235 | 3/28/2025 |
| 85.00 | 5.90 | 8.20 | 5.24 | 7.05 | 1.09 | 26.27 % | 7 | 170 | 3/28/2025 |
| 87.50 | 7.80 | 8.10 | 5.80 | 7.95 | 0.00 | 0.00 % | 0 | 4,578 | - |
| 90.00 | 9.80 | 10.50 | 8.50 | 10.15 | 0.00 | 0.00 % | 0 | 413 | - |
| 92.50 | 10.20 | 14.10 | 9.31 | 12.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 12.70 | 15.50 | 13.69 | 14.10 | 1.09 | 8.65 % | 1 | 86 | 3/28/2025 |
| 97.50 | 15.20 | 18.70 | 11.38 | 16.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 100.00 | 17.40 | 21.10 | 18.80 | 19.25 | -0.20 | -1.05 % | 5 | 136 | 3/28/2025 |
| 105.00 | 22.30 | 26.50 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
