Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 19.80 | 21.80 | 27.87 | 0.00 % | 0 | 2 |
| 95.00 | 16.60 | 20.50 | 19.70 | -1.50 % | 8 | 29 |
| 97.50 | 14.80 | 17.60 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 11.60 | 15.20 | 15.20 | 0.00 % | 0 | 67 |
| 105.00 | 6.60 | 10.00 | 11.60 | 0.00 % | 0 | 87 |
| 110.00 | 4.50 | 5.80 | 6.20 | -13.89 % | 3 | 76 |
| 115.00 | 2.90 | 5.20 | 4.30 | 4.88 % | 5 | 244 |
| 120.00 | 0.05 | 1.80 | 2.57 | 0.00 % | 0 | 57 |
| 125.00 | 0.65 | 2.75 | 0.79 | -33.61 % | 20 | 718 |
| 130.00 | 0.30 | 0.50 | 0.75 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.45 | 0.39 | 0.00 % | 0 | 1,041 |
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 191 |
| 97.50 | 0.30 | 0.45 | 0.57 | 0.00 % | 0 | 297 |
| 100.00 | 0.45 | 0.60 | 0.42 | 0.00 % | 0 | 159 |
| 105.00 | 1.10 | 1.35 | 1.05 | 12.90 % | 5 | 1,170 |
| 110.00 | 2.60 | 4.80 | 2.50 | 11.11 % | 2 | 1,165 |
| 115.00 | 4.30 | 6.00 | 4.60 | 6.98 % | 9 | 42 |
| 120.00 | 8.20 | 9.50 | 7.10 | 0.00 % | 0 | 15 |
| 125.00 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
