We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,678 | Day's Range | 0.01 - 0.09 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 12/20/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.40 | 22.80 | 25.10 | 0.00 % | 0 | 0 |
| 40.00 | 14.40 | 17.60 | 21.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.90 | 11.60 | 14.90 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 6.40 | 8.52 | 0.00 % | 0 | 1 |
| 55.00 | 0.45 | 1.80 | 1.39 | 124.19 % | 5 | 7 |
| 60.00 | 0.10 | 0.10 | 0.09 | -10.00 % | 5 | 1,678 |
| 65.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 482 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 162 |
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 23 |
| 45.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 114 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 561 |
| 55.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 13 | 337 |
| 60.00 | 2.60 | 4.40 | 4.29 | -0.23 % | 3 | 71 |
| 65.00 | 7.50 | 9.90 | 9.30 | 0.00 % | 0 | 3 |
| 70.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
