We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 161 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.72 | Last Trade | 12/18/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.80 | 23.00 | 25.10 | 0.00 % | 0 | 0 |
| 40.00 | 13.80 | 18.00 | 21.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 11.90 | 14.90 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 7.70 | 8.52 | 0.00 % | 0 | 1 |
| 55.00 | 0.90 | 2.15 | 5.20 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.25 | 0.10 | -16.67 % | 1,284 | 1,718 |
| 65.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 496 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 162 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| 45.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 114 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 561 |
| 55.00 | 0.15 | 1.00 | 0.12 | 0.00 % | 0 | 340 |
| 60.00 | 3.80 | 4.60 | 1.80 | 4.65 % | 1 | 161 |
| 65.00 | 7.60 | 10.20 | 6.60 | 0.00 % | 0 | 3 |
| 70.00 | 12.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
