
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 51.10 | 54.00 | 49.55 | 52.55 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 45.40 | 49.30 | 34.70 | 47.35 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 40.50 | 44.00 | 34.37 | 42.25 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 35.70 | 38.40 | 36.30 | 37.05 | 0.00 | 0.00 % | 0 | 104 | - |
125.00 | 30.60 | 33.60 | 29.40 | 32.10 | 0.00 | 0.00 % | 0 | 121 | - |
130.00 | 25.50 | 28.90 | 25.50 | 27.20 | 0.00 | 0.00 % | 0 | 712 | - |
135.00 | 20.70 | 24.30 | 22.00 | 22.50 | 0.96 | 4.56 % | 3 | 333 | 3/27/2025 |
140.00 | 16.40 | 18.30 | 17.20 | 17.35 | 0.00 | 0.00 % | 0 | 194 | - |
145.00 | 12.80 | 13.50 | 12.93 | 13.15 | 3.08 | 31.27 % | 1 | 203 | 3/27/2025 |
150.00 | 8.60 | 9.00 | 8.66 | 8.80 | 2.46 | 39.68 % | 3 | 331 | 3/27/2025 |
155.00 | 5.10 | 5.40 | 5.05 | 5.25 | 1.00 | 24.69 % | 15 | 592 | 3/27/2025 |
160.00 | 2.45 | 2.80 | 2.55 | 2.625 | 1.14 | 80.85 % | 53 | 453 | 3/27/2025 |
165.00 | 1.05 | 1.25 | 1.11 | 1.15 | 0.26 | 30.59 % | 183 | 388 | 3/27/2025 |
170.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.03 | -6.00 % | 2 | 175 | 3/27/2025 |
175.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
180.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,798 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
115.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 416 | - |
120.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 179 | - |
125.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 318 | - |
130.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 198 | - |
135.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.30 | 1.35 | 0.30 | 0.825 | -0.15 | -33.33 % | 255 | 440 | 3/27/2025 |
145.00 | 0.40 | 0.65 | 0.65 | 0.525 | -0.25 | -27.78 % | 115 | 382 | 3/27/2025 |
150.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.92 | -43.40 % | 18 | 341 | 3/27/2025 |
155.00 | 2.50 | 2.75 | 3.20 | 2.625 | -1.20 | -27.27 % | 235 | 451 | 3/27/2025 |
160.00 | 4.90 | 5.20 | 5.40 | 5.05 | -1.85 | -25.52 % | 2 | 27 | 3/27/2025 |
165.00 | 8.30 | 8.90 | 10.80 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 11.80 | 15.10 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.60 | 19.90 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.20 | 24.90 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 26.90 | 29.90 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.60 | 39.90 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions