Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.70 | 28.90 | 20.20 | 0.00 % | 0 | 17 |
| 100.00 | 20.10 | 23.20 | 23.25 | 0.00 % | 0 | 96 |
| 105.00 | 16.00 | 17.20 | 16.70 | 43.35 % | 2 | 21 |
| 110.00 | 10.00 | 13.30 | 13.20 | 0.00 % | 0 | 89 |
| 115.00 | 6.90 | 7.50 | 8.40 | 0.00 % | 0 | 163 |
| 120.00 | 3.50 | 3.80 | 3.70 | -20.26 % | 5 | 783 |
| 125.00 | 1.35 | 1.60 | 1.46 | -32.09 % | 6 | 712 |
| 130.00 | 0.50 | 0.55 | 0.56 | -30.00 % | 5 | 435 |
| 135.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 2 | 364 |
| 140.00 | 0.17 | 0.35 | 0.08 | -52.94 % | 4 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 209 |
| 100.00 | 0.05 | 0.25 | 0.06 | -70.00 % | 1 | 360 |
| 105.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 514 |
| 110.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 11 | 742 |
| 115.00 | 0.70 | 0.85 | 0.70 | -6.67 % | 9 | 609 |
| 120.00 | 2.00 | 2.35 | 2.10 | 13.51 % | 11 | 1,709 |
| 125.00 | 4.80 | 5.20 | 4.20 | 0.00 % | 0 | 618 |
| 130.00 | 8.80 | 9.70 | 7.70 | 0.00 % | 0 | 364 |
| 135.00 | 11.80 | 14.30 | 12.30 | 0.00 % | 0 | 124 |
| 140.00 | 17.40 | 20.20 | 24.55 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
