We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 537 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.10 | 18.90 | 0.00 % | 0 | 45 |
| 105.00 | 20.80 | 23.10 | 14.90 | 0.00 % | 0 | 36 |
| 110.00 | 16.70 | 18.50 | 17.18 | 45.59 % | 13 | 35 |
| 115.00 | 11.90 | 13.30 | 12.45 | 32.45 % | 46 | 197 |
| 120.00 | 7.50 | 8.90 | 6.20 | 59.38 % | 10 | 534 |
| 125.00 | 3.50 | 3.90 | 3.70 | 208.33 % | 165 | 556 |
| 130.00 | 1.00 | 1.15 | 1.00 | 233.33 % | 85 | 573 |
| 135.00 | 0.15 | 0.25 | 0.20 | 185.71 % | 23 | 242 |
| 140.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 537 |
| 145.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,066 |
| 105.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 343 |
| 110.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 42 | 840 |
| 115.00 | 0.05 | 0.30 | 0.07 | -65.00 % | 91 | 797 |
| 120.00 | 0.15 | 0.30 | 0.25 | -72.22 % | 130 | 431 |
| 125.00 | 0.90 | 1.10 | 1.00 | -67.21 % | 27 | 294 |
| 130.00 | 3.20 | 5.00 | 3.50 | -59.30 % | 41 | 82 |
| 135.00 | 6.90 | 9.30 | 19.30 | 0.00 % | 0 | 0 |
| 140.00 | 12.10 | 14.60 | 23.00 | 0.00 % | 0 | 1 |
| 145.00 | 17.00 | 19.60 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
