Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Options

FOR Forestar Group Inc

31.24

0.00 (0.00%)

Pre Market

Last Updated: 07:14:25

Delayed by 15 minutes

FOR Jul 19 2024 30 Put

View Full FOR Chain

0.20 -0.06 (-23.08%)

Bid	0.10	Volume	8	Exp. Date	Jul 19 2024
Ask	0.85	Open Interest	135	Day's Range	0.20 - 1.40
Open	0.55	Prev Close	0.26	Last Trade	7/18/2024 14:09

FOR Option Chain - Jul 19 2024

FOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.70	16.00	0.00	0.00 %	0	0
20.00	9.20	13.50	0.00	0.00 %	0	0
22.50	7.80	11.00	0.00	0.00 %	0	0
25.00	4.60	8.50	0.00	0.00 %	0	0
30.00	0.40	5.00	1.15	-42.79 %	37	1
35.00	0.05	0.20	0.06	-97.39 %	7	41
40.00	0.50	0.05	0.03	-94.00 %	2	13
45.00	0.15	0.20	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.10	0.85	0.20	-23.08 %	8	135
35.00	2.25	5.20	4.11	413.75 %	10	6
40.00	8.10	11.50	0.00	0.00 %	0	0
45.00	13.20	16.50	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Ilustrato Pictures (PK)

Cann American (CE)

Enzolytics (PK)

AMC Entertainment

Moon Equity (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions