Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.50 | 13.50 | 12.90 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 11.00 | 10.26 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 8.50 | 8.43 | 0.00 % | 0 | 10 |
| 30.00 | 1.35 | 2.00 | 0.05 | 0.00 % | 0 | 32 |
| 35.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 40 |
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 38 |
| 45.00 | 1.45 | 4.50 | 1.45 | 0.00 % | 0 | 17 |
| 50.00 | 2.30 | 4.50 | 2.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.75 | 4.60 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 4.60 | 0.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.25 | 2.40 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 3.70 | 6.40 | 4.33 | 0.00 % | 0 | 2 |
| 40.00 | 8.60 | 11.40 | 4.33 | 0.00 % | 0 | 0 |
| 45.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
