ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOUR Shift4 Payments Inc

114.16
7.01 (6.54%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FOUR Jan 17 2025 87.5 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jan 17 2025
Ask 2.10 Open Interest 3,074 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

FOUR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0018.7020.4017.9842.13 %3374
97.5016.2017.5016.0048.15 %2148
100.0013.7015.0012.7049.41 %460952
105.008.709.408.87147.77 %102584
110.003.706.203.901,460.00 %3282,223
115.000.050.050.05400.00 %66369
120.000.030.100.02-33.33 %32757
125.000.030.050.030.00 %12178
130.000.050.200.01-80.00 %2140
135.000.060.050.060.00 %0168

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.010.050.010.00 %03,925
97.500.030.050.030.00 %43,186
100.000.050.050.050.00 %5675
105.000.200.050.05-75.00 %394
110.000.050.050.05-99.38 %1070
115.000.702.102.55-79.89 %10
120.005.308.0020.540.00 %00
125.0010.3013.0024.000.00 %00
130.0015.3017.9024.800.00 %00
135.0020.0022.900.000.00 %00

Your Recent History

Delayed Upgrade Clock