We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 89 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 3.80 | Last Trade | 1/14/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.00 | 15.50 | 18.13 | 0.00 % | 0 | 58 |
| 90.00 | 11.70 | 12.90 | 14.98 | 0.00 % | 0 | 174 |
| 92.50 | 9.30 | 10.00 | 11.80 | 0.00 % | 0 | 158 |
| 95.00 | 6.90 | 7.70 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 4.80 | 5.20 | 5.39 | 0.00 % | 0 | 51 |
| 100.00 | 2.95 | 3.30 | 2.80 | -48.53 % | 6 | 1,002 |
| 105.00 | 0.70 | 1.00 | 0.80 | -27.27 % | 165 | 657 |
| 110.00 | 0.10 | 0.20 | 0.20 | -23.08 % | 8 | 2,384 |
| 115.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 465 |
| 120.00 | 0.25 | 0.05 | 0.25 | 212.50 % | 2 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.10 | 0.70 | 0.70 | 600.00 % | 1 | 3,075 |
| 90.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 4 | 663 |
| 92.50 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 83 |
| 95.00 | 0.15 | 0.30 | 0.35 | 16.67 % | 1 | 3,966 |
| 97.50 | 0.40 | 0.80 | 0.75 | 0.00 % | 0 | 3,191 |
| 100.00 | 0.95 | 1.50 | 1.10 | -12.70 % | 24 | 697 |
| 105.00 | 3.40 | 4.10 | 2.35 | -38.16 % | 2 | 89 |
| 110.00 | 7.70 | 8.70 | 7.00 | -13.58 % | 1 | 106 |
| 115.00 | 12.10 | 15.20 | 12.68 | 56.54 % | 2 | 6 |
| 120.00 | 17.00 | 19.30 | 20.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
