Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Farmland Partners Inc (FPI)
Farmland Partners Inc (FPI) Options

FPI Farmland Partners Inc

12.259

-0.361 (-2.86%)

Dec 18 2024 - Closed

Delayed by 15 minutes

FPI Dec 20 2024 2.5 Call

View Full FPI Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	Dec 20 2024
Ask	11.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FPI Option Chain - Dec 20 2024

FPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.20	0.00	0.00 %	0	0
5.00	6.20	8.70	7.30	0.00 %	0	1
7.50	3.10	6.20	0.00	0.00 %	0	0
10.00	1.90	3.40	2.52	14.55 %	31	58
12.50	0.10	0.15	0.04	-60.00 %	31	214
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	377
12.50	0.15	0.45	0.05	-79.17 %	20	100
15.00	2.75	4.30	2.67	0.00 %	0	0
17.50	5.20	6.20	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions