We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 67 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 538 | Day's Range | 0.30 - 0.44 |
| Open | 0.39 | Prev Close | 0.55 | Last Trade | 1/07/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.45 | 2.50 | 0.00 % | 0 | 15 |
| 1.00 | 1.45 | 1.90 | 1.59 | 0.00 % | 0 | 232 |
| 1.50 | 1.20 | 1.60 | 1.50 | 20.00 % | 6 | 472 |
| 2.00 | 0.60 | 0.85 | 0.85 | 13.33 % | 35 | 2,223 |
| 2.50 | 0.35 | 0.50 | 0.43 | 26.47 % | 14 | 541 |
| 3.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 991 | 6,479 |
| 4.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 23 | 1,949 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 10,613 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 117 |
| 1.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 165 |
| 2.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 432 |
| 2.50 | 0.10 | 0.25 | 0.25 | 66.67 % | 15 | 594 |
| 3.00 | 0.40 | 0.55 | 0.44 | -20.00 % | 67 | 538 |
| 4.00 | 1.00 | 1.45 | 1.20 | 0.00 % | 0 | 19 |
| 5.00 | 2.00 | 2.30 | 4.00 | 0.00 % | 0 | 1 |
| 6.00 | 2.65 | 3.40 | 3.56 | 0.00 % | 0 | 0 |
| 8.00 | 5.00 | 5.40 | 6.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
