Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 3.10 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 1.40 | 2.25 | 2.45 | 0.00 % | 0 | 30 |
| 15.00 | 0.85 | 0.95 | 0.90 | -80.43 % | 6 | 1 |
| 16.00 | 0.30 | 0.40 | 0.36 | -44.62 % | 241 | 534 |
| 17.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 62 | 801 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 645 |
| 19.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 108 | 769 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 3 | 95 |
| 15.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 81 | 560 |
| 16.00 | 0.80 | 1.00 | 0.95 | 46.15 % | 80 | 547 |
| 17.00 | 1.60 | 1.85 | 1.66 | 22.96 % | 12 | 546 |
| 18.00 | 2.40 | 2.90 | 2.70 | 22.73 % | 14 | 1,337 |
| 19.00 | 3.50 | 3.80 | 3.80 | 8.57 % | 16 | 1,236 |
| 20.00 | 4.40 | 4.80 | 1.70 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
