Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 318 | Day's Range | 0.41 - 0.59 |
| Open | 0.41 | Prev Close | 0.34 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 6.60 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 3.30 | 5.40 | 4.20 | 0.00 % | 1 | 0 |
| 15.00 | 2.20 | 3.90 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 1.30 | 3.30 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 3.30 | 1.43 | -38.63 % | 61 | 16 |
| 18.00 | 0.80 | 1.05 | 0.85 | -40.14 % | 267 | 13 |
| 19.00 | 0.40 | 0.50 | 0.40 | -50.62 % | 765 | 364 |
| 20.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 117 | 795 |
| 21.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 14 | 1,078 |
| 22.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 197 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 2 | 0 |
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.20 | 122.22 % | 2 | 63 |
| 16.00 | 0.20 | 0.40 | 0.20 | 17.65 % | 29 | 99 |
| 17.00 | 0.45 | 0.60 | 0.55 | 61.76 % | 36 | 318 |
| 18.00 | 0.60 | 1.00 | 1.05 | 75.00 % | 80 | 1,557 |
| 19.00 | 1.30 | 2.40 | 1.44 | 37.14 % | 84 | 1,268 |
| 20.00 | 0.75 | 4.50 | 1.70 | 0.00 % | 0 | 213 |
| 21.00 | 1.00 | 5.80 | 2.51 | 0.00 % | 0 | 13 |
| 22.00 | 2.00 | 6.70 | 2.72 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
