We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 20.60 | 19.47 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.90 | 18.10 | 17.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.40 | 15.20 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 10.60 | 12.60 | 9.22 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 8.40 | 8.90 | 8.97 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 5.70 | 6.80 | 6.34 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 3.30 | 4.40 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.15 | 1.85 | 1.19 | 1.50 | -0.06 | -4.80 % | 22 | 232 | 3/28/2025 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,415 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 420 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 973 | - |
| 20.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 6 | 2,824 | 3/28/2025 |
| 22.50 | 1.45 | 1.60 | 1.42 | 1.525 | 0.00 | 0.00 % | 0 | 189 | - |
| 25.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.90 | 9.10 | 9.00 | 9.00 | 0.14 | 1.58 % | 1 | 0 | 3/28/2025 |
Bayguy
2 years ago
entertaininvesting
2 years ago
Bayguy
2 years ago
entertaininvesting
2 years ago
sbux
4 years ago
robroaster
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
