Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

21.7517

0.0617 (0.28%)

Last Updated: 14:30:54

Delayed by 15 minutes

FSK Jan 17 2025 10 Call

View Full FSK Chain

12.00 0.00 (0.00%)

Bid	11.40	Volume	0	Exp. Date	Jan 17 2025
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

FSK Option Chain - Jan 17 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	12.00	12.00	0.00 %	0	0
12.50	9.10	9.40	9.50	0.00 %	0	0
15.00	6.70	6.90	7.00	0.00 %	0	0
17.50	4.20	4.60	3.98	0.00 %	0	3
20.00	1.75	1.90	1.85	6.32 %	425	863
22.50	0.04	0.05	0.05	25.00 %	1	2,466
25.00	0.04	0.05	0.04	0.00 %	0	215
30.00	0.20	0.05	0.20	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.05	0.08	0.00 %	0	9,170
12.50	0.10	0.05	0.10	0.00 %	0	1,336
15.00	0.05	0.05	0.05	0.00 %	0	367
17.50	0.01	0.20	0.01	0.00 %	0	820
20.00	0.05	0.10	0.01	-80.00 %	18	1,678
22.50	0.70	0.80	1.20	0.00 %	0	37
25.00	3.10	3.30	3.25	-26.97 %	3	18
30.00	8.10	8.60	10.60	0.00 %	0	2

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions