ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FSK FS KKR Capital Corp

21.8471
0.1471 (0.68%)
Last Updated: 15:08:59
Delayed by 15 minutes

FSK Jan 17 2025 7.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FSK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.7012.0012.000.00 %00
12.509.2010.109.500.00 %00
15.006.707.407.000.00 %00
17.504.104.503.980.00 %02
20.001.801.901.862.76 %5527
22.500.030.050.030.00 %242,515
25.000.040.040.040.00 %0215
30.000.200.150.200.00 %035

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.080.050.080.00 %09,170
12.500.100.100.100.00 %01,336
15.000.050.050.050.00 %0367
17.500.050.200.050.00 %0810
20.000.040.050.040.00 %01,665
22.500.550.901.250.00 %035
25.002.853.203.250.00 %018
30.008.008.3010.600.00 %02