ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FS KKR Capital Corp

FS KKR Capital Corp (FSK)

21.44
0.47
(2.24%)
Closed March 14 4:00PM
21.05
-0.39
( -1.82% )
Pre Market: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.508.5010.200.009.350.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.503.505.303.604.400.000.00 %03-
20.001.421.421.421.420.000.00 %081-
22.500.080.050.030.065-0.05-62.50 %506263/14/2025
25.000.040.040.040.040.000.00 %0159-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.380.450.380.4150.000.00 %01-
17.500.000.000.000.000.000.00 %00-
20.000.050.300.100.175-0.10-50.00 %2531823/14/2025
22.501.791.791.791.790.000.00 %0249-
25.004.394.394.394.390.000.00 %022-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAOVNanoVibronix Inc
$ 3.82
(73.17%)
20.11M
AFRIForafric Global PLC
$ 13.85
(59.93%)
133
PVBCProvident Bancorp Inc
$ 15.99
(38.80%)
18
ACONAclarion Inc
$ 1.02
(32.12%)
19.71M
CISOCISO Global Inc
$ 1.47
(30.09%)
4.41M
OPTNOptiNose Inc
$ 3.01
(-43.84%)
1
XWELXWELL Inc
$ 0.64
(-39.05%)
10
LBTYALiberty Global Ltd
$ 7.17
(-37.71%)
43
BONBon Natural Life Ltd
$ 1.00
(-30.56%)
2.52M
ANIKAnika Therapeutics Inc
$ 11.20
(-29.60%)
18
LYTLytus Technologies Holdings PTV Ltd
$ 0.1423
(27.17%)
99.67M
NAOVNanoVibronix Inc
$ 3.82
(73.17%)
20.11M
ACONAclarion Inc
$ 1.02
(32.12%)
19.71M
CMCTCreative Media and Community Trust Corporation
$ 0.304
(4.58%)
18.07M
HEPAHepion Pharmaceuticals Inc
$ 0.024
(4.35%)
13.03M