ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FS KKR Capital Corp

FS KKR Capital Corp (FSK)

21.28
-0.16
( -0.75% )
Updated: 15:39:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.508.708.908.858.800.000.00 %2014:36:08
15.006.206.406.356.300.000.00 %3014:38:46
17.503.703.903.953.800.359.72 %2309:49:14
20.001.251.401.301.325-0.12-8.45 %438114:45:18
22.500.030.050.150.040.12400.00 %2262609:51:16
25.000.040.050.040.0450.000.00 %0159-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.380.450.380.4150.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.100.100.100.100.000.00 %0382-
22.501.852.001.901.9250.116.15 %624915:06:25
25.004.204.504.394.350.000.00 %022-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.5602
(91.81%)
104.2M
SCNXScienture Holdings Inc
$ 2.35
(57.72%)
20.58M
VTVTvTv Therapeutics Inc
$ 22.75
(53.20%)
483.83k
MGRMMonogram Technologies Inc
$ 3.5087
(50.59%)
33.31M
RGCRegencell Bioscience Holdings Ltd
$ 18.96
(50.24%)
2.62M
BONBon Natural Life Ltd
$ 0.59
(-59.03%)
20.65M
CTORCitius Oncology Inc
$ 0.57
(-22.34%)
283.89k
STBXStarBox Group Holdings Ltd
$ 0.209
(-21.63%)
1.47M
HMRHeidmar Maritime Holdings Corporation
$ 2.7104
(-21.44%)
1.76M
CISOCISO Global Inc
$ 0.9013
(-20.24%)
19.51M
NVDANVIDIA Corporation
$ 120.075
(-1.31%)
210.87M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0901
(-19.48%)
178.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.31
(-9.87%)
147.14M
INTCIntel Corporation
$ 25.695
(6.84%)
134.01M
ANTEAirNet Technology Inc
$ 1.5602
(91.81%)
104.2M