FS KKR Capital FSK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

21.44

0.47

(2.24%)

Closed March 14 4:00PM

Delayed by 15 minutes

21.05

-0.39

( -1.82% )

Pre Market: 8:30AM

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.50	5.30	3.60	4.40	0.00	0.00 %	0	3	-
20.00	1.42	1.42	1.42	1.42	0.00	0.00 %	0	81	-
22.50	0.08	0.05	0.03	0.065	-0.05	-62.50 %	50	626	3/14/2025
25.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	159	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.30	0.10	0.175	-0.10	-50.00 %	253	182	3/14/2025
22.50	1.79	1.79	1.79	1.79	0.00	0.00 %	0	249	-
25.00	4.39	4.39	4.39	4.39	0.00	0.00 %	0	22	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAOVNanoVibronix Inc	$ 3.82 (73.17%)	20.11M
AFRIForafric Global PLC	$ 13.85 (59.93%)	133
PVBCProvident Bancorp Inc	$ 15.99 (38.80%)	18
ACONAclarion Inc	$ 1.02 (32.12%)	19.71M
CISOCISO Global Inc	$ 1.47 (30.09%)	4.41M
OPTNOptiNose Inc	$ 3.01 (-43.84%)	1
XWELXWELL Inc	$ 0.64 (-39.05%)	10
LBTYALiberty Global Ltd	$ 7.17 (-37.71%)	43
BONBon Natural Life Ltd	$ 1.00 (-30.56%)	2.52M
ANIKAnika Therapeutics Inc	$ 11.20 (-29.60%)	18
LYTLytus Technologies Holdings PTV Ltd	$ 0.1423 (27.17%)	99.67M
NAOVNanoVibronix Inc	$ 3.82 (73.17%)	20.11M
ACONAclarion Inc	$ 1.02 (32.12%)	19.71M
CMCTCreative Media and Community Trust Corporation	$ 0.304 (4.58%)	18.07M
HEPAHepion Pharmaceuticals Inc	$ 0.024 (4.35%)	13.03M

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 4 years ago

robroaster

robroaster 5 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions