
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.75 | 6.35 | 4.78 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 3.25 | 5.85 | 4.95 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 2.84 | 5.35 | 0.00 | 4.095 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.61 | 2.76 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.12 | 2.64 | 2.60 | 2.38 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.39 | 2.22 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.13 | 1.28 | 0.00 | 1.205 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.68 | 0.74 | 0.74 | 0.71 | -0.19 | -20.43 % | 11 | 27 | 3/27/2025 |
6.50 | 0.21 | 0.25 | 0.78 | 0.23 | 0.00 | 0.00 % | 0 | 170 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 93 | 846 | 3/27/2025 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 65 | 1,037 | 3/27/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 671 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
9.00 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 10 | 164 | 3/27/2025 |
9.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 48 | - |
10.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 307 | - |
10.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 66 | - |
11.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 262 | - |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 20 | 1,345 | 3/27/2025 |
7.00 | 0.29 | 0.34 | 0.27 | 0.315 | 0.06 | 28.57 % | 21 | 1,006 | 3/27/2025 |
7.50 | 0.75 | 0.94 | 0.68 | 0.845 | 0.09 | 15.25 % | 20 | 294 | 3/27/2025 |
8.00 | 1.24 | 1.38 | 1.20 | 1.31 | 0.06 | 5.26 % | 7 | 115 | 3/27/2025 |
8.50 | 1.70 | 1.91 | 1.29 | 1.805 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.24 | 2.48 | 2.48 | 2.36 | 0.00 | 0.00 % | 0 | 49 | - |
9.50 | 2.68 | 2.89 | 2.34 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.15 | 3.35 | 2.01 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.65 | 4.50 | 3.52 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.15 | 4.35 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions