ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FSLY Fastly Inc

9.60
-0.53 (-5.23%)
Last Updated: 10:38:26
Delayed by 15 minutes

FSLY Dec 27 2024 8.5 Call

1.16 -0.41 (-26.11%)
Bid 1.07 Volume 2 Exp. Date Dec 27 2024
Ask 1.31 Open Interest 1,006 Day's Range 1.16 - 1.25
Open 1.25 Prev Close 1.57 Last Trade 12/27/2024 10:15

FSLY Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.522.772.90-9.66 %134
7.502.062.142.35-12.96 %1125
8.001.531.662.180.00 %0289
8.501.071.311.16-26.11 %21,006
9.000.570.660.56-52.54 %33151
9.500.140.170.44-38.03 %10114
10.000.010.020.02-92.86 %211787
10.500.010.010.01-75.00 %2391
11.000.010.010.01-50.00 %10683
11.500.010.010.010.00 %04,866

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.251.250.250.00 %03
7.500.190.750.190.00 %033
8.000.011.250.010.00 %0188
8.500.010.750.010.00 %054
9.000.020.210.020.00 %4103
9.500.040.070.06200.00 %11297
10.000.380.430.060.00 %0461
10.500.860.960.320.00 %025
11.001.371.480.810.00 %024
11.501.731.981.420.00 %023

Your Recent History

Delayed Upgrade Clock