We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.03 | 2.63 | 2.70 | 0.00 % | 0 | 125 |
| 8.00 | 1.89 | 2.08 | 2.18 | 0.00 % | 0 | 289 |
| 8.50 | 1.08 | 2.03 | 1.57 | 0.00 % | 0 | 1,006 |
| 9.00 | 0.92 | 1.69 | 1.18 | 0.00 % | 0 | 151 |
| 9.50 | 0.44 | 0.91 | 0.71 | 0.00 % | 0 | 114 |
| 10.00 | 0.10 | 0.13 | 0.24 | -14.29 % | 2 | 787 |
| 10.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 5 | 391 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 683 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 50 | 4,866 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 188 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 54 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 103 |
| 9.50 | 0.02 | 0.20 | 0.01 | -50.00 % | 1 | 297 |
| 10.00 | 0.11 | 0.18 | 0.06 | 0.00 % | 0 | 461 |
| 10.50 | 0.38 | 0.91 | 0.32 | 0.00 % | 0 | 25 |
| 11.00 | 0.92 | 1.24 | 0.81 | 0.00 % | 0 | 24 |
| 11.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 23 |
| 12.00 | 1.18 | 2.81 | 0.98 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
