We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 103 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/27/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.46 | 2.63 | 2.90 | -9.66 % | 1 | 34 |
| 7.50 | 2.01 | 2.10 | 2.35 | -12.96 % | 1 | 125 |
| 8.00 | 1.51 | 1.57 | 2.18 | 0.00 % | 0 | 289 |
| 8.50 | 1.01 | 1.18 | 1.16 | -26.11 % | 2 | 1,006 |
| 9.00 | 0.49 | 0.57 | 0.60 | -49.15 % | 28 | 151 |
| 9.50 | 0.04 | 0.15 | 0.44 | -38.03 % | 10 | 114 |
| 10.00 | 0.01 | 0.03 | 0.03 | -89.29 % | 198 | 787 |
| 10.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 1 | 391 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 683 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 188 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 54 |
| 9.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 4 | 103 |
| 9.50 | 0.02 | 0.41 | 0.01 | -50.00 % | 1 | 297 |
| 10.00 | 0.42 | 0.50 | 0.06 | 0.00 % | 0 | 461 |
| 10.50 | 0.90 | 1.61 | 0.32 | 0.00 % | 0 | 25 |
| 11.00 | 1.39 | 1.49 | 0.81 | 0.00 % | 0 | 24 |
| 11.50 | 1.93 | 1.99 | 1.53 | 7.75 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
