We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 28 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.48 | Open Interest | 461 | Day's Range | 0.33 - 0.35 |
| Open | 0.33 | Prev Close | 0.06 | Last Trade | 12/27/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.75 | 2.75 | 2.90 | -9.66 % | 1 | 34 |
| 7.50 | 2.13 | 2.19 | 2.15 | -20.37 % | 4 | 125 |
| 8.00 | 1.62 | 1.71 | 1.69 | -22.48 % | 1 | 289 |
| 8.50 | 1.00 | 1.19 | 1.16 | -26.11 % | 2 | 1,006 |
| 9.00 | 0.65 | 0.69 | 0.56 | -52.54 % | 33 | 151 |
| 9.50 | 0.18 | 0.21 | 0.44 | -38.03 % | 10 | 114 |
| 10.00 | 0.01 | 0.03 | 0.02 | -92.86 % | 223 | 787 |
| 10.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2 | 391 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 683 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 4,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 188 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 54 |
| 9.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 14 | 103 |
| 9.50 | 0.01 | 0.04 | 0.06 | 200.00 % | 12 | 297 |
| 10.00 | 0.34 | 0.48 | 0.35 | 483.33 % | 28 | 461 |
| 10.50 | 0.78 | 0.89 | 0.32 | 0.00 % | 0 | 25 |
| 11.00 | 1.32 | 1.38 | 1.30 | 60.49 % | 1 | 24 |
| 11.50 | 1.75 | 1.88 | 1.53 | 7.75 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
