Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.95 | 4.05 | 3.72 | 3.50 | 0.00 | 0.00 % | 2 | 0 | 2/20/2025 |
4.50 | 2.86 | 3.35 | 3.27 | 3.105 | -0.17 | -4.94 % | 3 | 1 | 2/20/2025 |
5.00 | 2.73 | 2.92 | 2.98 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.24 | 2.43 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 53 | - |
6.50 | 1.10 | 1.60 | 1.53 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 137 | - |
7.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 563 | - |
8.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.08 | -66.67 % | 284 | 997 | 2/20/2025 |
8.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,015 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 842 | 2/20/2025 |
9.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 9,241 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,760 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 424 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 1,487 | 2/20/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,167 | - |
12.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 2,189 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 711 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 42 | - |
5.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 99 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 146 | - |
7.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 498 | - |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 92 | 715 | 2/20/2025 |
8.00 | 0.21 | 0.25 | 0.27 | 0.23 | 0.08 | 42.11 % | 102 | 608 | 2/20/2025 |
8.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 223 | - |
9.00 | 1.11 | 1.22 | 1.26 | 1.165 | 0.21 | 20.00 % | 1 | 161 | 2/20/2025 |
9.50 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 2,628 | - |
10.50 | 2.38 | 2.71 | 2.67 | 2.545 | 0.10 | 3.89 % | 50 | 90 | 2/20/2025 |
11.00 | 3.15 | 3.25 | 3.24 | 3.20 | 1.50 | 86.21 % | 50 | 50 | 2/20/2025 |
11.50 | 3.65 | 4.65 | 3.75 | 4.15 | 0.29 | 8.38 % | 132 | 121 | 2/20/2025 |
12.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 27 | - |
12.50 | 3.95 | 4.75 | 4.29 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions