![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 50.00 | 53.20 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 45.00 | 49.10 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.20 | 43.90 | 42.13 | 42.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.00 | 33.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 29.00 | 22.63 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.60 | 14.00 | 14.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.80 | 9.00 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.50 | 4.90 | 5.90 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.10 | 4.80 | 1.83 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.15 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.10 | 3.40 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.70 | 0.15 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 1.36 | 3.70 | 1.36 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.41 | 1.55 | 0.41 | 0.98 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.50 | 2.05 | 0.05 | 2.275 | -2.45 | -98.00 % | 1 | 2 | 2/14/2025 |
95.00 | 0.25 | 2.90 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.90 | 30.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.80 | 40.00 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions