We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 12.20 | 8.30 | 10.67 % | 0 | 2 |
| 90.00 | 5.70 | 8.50 | 4.30 | 0.00 % | 0 | 4 |
| 95.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2 |
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.65 | 2.70 | 0.00 % | 0 | 2 |
| 85.00 | 0.60 | 2.15 | 4.20 | 0.00 % | 0 | 48 |
| 90.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 31 |
| 95.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 4 |
| 100.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
