We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,113 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.34 | Last Trade | 12/18/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 6.90 | 7.65 | 0.00 % | 0 | 3 |
| 25.00 | 2.40 | 5.00 | 3.79 | 0.00 % | 0 | 61 |
| 26.00 | 1.85 | 5.30 | 6.00 | 0.00 % | 0 | 85 |
| 27.00 | 0.75 | 4.80 | 1.90 | -51.41 % | 3 | 69 |
| 28.00 | 0.05 | 2.10 | 2.85 | 0.00 % | 0 | 464 |
| 29.00 | 0.10 | 0.30 | 0.30 | -70.00 % | 3 | 263 |
| 30.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 11 | 286 |
| 31.00 | 0.05 | 0.30 | 0.04 | -88.24 % | 14 | 1,113 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 245 |
| 33.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 4 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 10 |
| 26.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 41 |
| 27.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 19 |
| 28.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 52 |
| 29.00 | 0.05 | 1.45 | 0.10 | -9.09 % | 20 | 33 |
| 30.00 | 0.20 | 2.25 | 1.17 | 134.00 % | 24 | 69 |
| 31.00 | 0.90 | 2.30 | 1.34 | 0.00 % | 0 | 63 |
| 32.00 | 1.60 | 3.30 | 1.46 | 0.00 % | 0 | 10 |
| 33.00 | 3.60 | 4.90 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
