We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 7 | Day's Range | 2.95 - 3.24 |
| Open | 3.24 | Prev Close | 3.70 | Last Trade | 12/20/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.60 | 5.80 | 7.65 | 0.00 % | 0 | 3 |
| 25.00 | 3.70 | 4.10 | 3.79 | 0.00 % | 0 | 61 |
| 26.00 | 2.70 | 3.10 | 6.00 | 0.00 % | 0 | 85 |
| 27.00 | 1.70 | 2.05 | 1.78 | -6.32 % | 3 | 71 |
| 28.00 | 0.75 | 1.95 | 2.85 | 0.00 % | 0 | 464 |
| 29.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 49 | 241 |
| 30.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 284 |
| 31.00 | 0.03 | 0.20 | 0.07 | 133.33 % | 735 | 1,099 |
| 32.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 245 |
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 10 |
| 26.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 41 |
| 27.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 19 |
| 28.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 52 |
| 29.00 | 0.05 | 0.25 | 0.13 | 30.00 % | 4 | 31 |
| 30.00 | 0.95 | 1.45 | 1.15 | -1.71 % | 3 | 59 |
| 31.00 | 1.15 | 2.25 | 2.45 | 0.00 % | 0 | 41 |
| 32.00 | 2.40 | 3.20 | 2.95 | -20.27 % | 4 | 7 |
| 33.00 | 3.40 | 4.20 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
