
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.20 | 6.60 | 7.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.40 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 41 | - |
5.00 | 2.20 | 2.40 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 61 | - |
6.00 | 1.25 | 1.50 | 1.31 | 1.375 | -0.20 | -13.25 % | 5 | 19 | 3/10/2025 |
7.00 | 0.55 | 0.70 | 2.25 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 77 | 273 | 3/10/2025 |
9.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 1 | 64 | 3/10/2025 |
10.00 | 0.12 | 0.10 | 0.05 | 0.11 | -0.07 | -58.33 % | 9 | 165 | 3/10/2025 |
11.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 356 | - |
12.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 3 | 6 | 3/10/2025 |
7.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 10 | 12 | 3/10/2025 |
8.00 | 0.80 | 1.00 | 1.04 | 0.90 | 0.74 | 246.67 % | 102 | 3 | 3/10/2025 |
9.00 | 1.70 | 1.95 | 0.98 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.55 | 2.95 | 2.97 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions