We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 4.80 | 3.80 | 0.00 % | 0 | 153 |
| 80.00 | 0.23 | 0.05 | 0.20 | -13.04 % | 20 | 161 |
| 85.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 85 |
| 75.00 | 0.60 | 0.05 | 0.05 | -91.67 % | 4 | 37 |
| 80.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
