Fortive FTV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortive Corporation (FTV)
Fortive Corporation (FTV) Options

Fortive Corporation (FTV)

74.92

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

FTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	38.10	42.20	0.00	40.15	0.00	0.00 %	0	0	-
40.00	33.00	37.00	0.00	35.00	0.00	0.00 %	0	0	-
45.00	28.00	32.20	0.00	30.10	0.00	0.00 %	0	0	-
50.00	22.50	27.30	22.10	24.90	0.00	0.00 %	0	2	-
55.00	18.00	22.20	0.00	20.10	0.00	0.00 %	0	0	-
60.00	12.90	17.50	20.90	15.20	-0.00	0.00 %	0	1	-
65.00	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
70.00	3.30	7.50	10.20	5.40	-0.00	0.00 %	0	13	-
75.00	1.45	1.95	1.30	1.70	-6.46	-83.25 %	5	34	3/10/2025
80.00	0.20	0.50	0.20	0.35	-0.30	-60.00 %	1	484	3/10/2025
85.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1,015	-
90.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	20	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	4	-
60.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	35	-
65.00	0.05	0.30	0.38	0.175	0.00	0.00 %	0	28	-
70.00	0.15	2.45	0.15	1.30	0.00	0.00 %	0	36	-
75.00	1.30	1.85	1.50	1.575	0.35	30.43 %	71	61	3/10/2025
80.00	3.00	7.10	3.57	5.05	0.00	0.00 %	0	56	-
85.00	8.00	12.00	5.40	10.00	0.00	0.00 %	0	0	-
90.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
95.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
100.00	22.80	27.00	0.00	24.90	0.00	0.00 %	0	0	-
105.00	27.80	32.00	0.00	29.90	0.00	0.00 %	0	0	-
110.00	32.90	37.00	0.00	34.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0

eagle8

eagle8 1 minute ago

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 3 minutes ago

Vashi

Vashi 3 minutes ago

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 3 minutes ago

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 4 minutes ago

Is this a serious post or sarcasm?

DocLee

DocLee 16 minutes ago

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 25 minutes ago

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 25 minutes ago

tyty, signed up

Seminole Red

Seminole Red 28 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 28 minutes ago

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 28 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 29 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 29 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Truenorth2016

Truenorth2016 29 minutes ago

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he

Jimmy Joe

Jimmy Joe 32 minutes ago

I have no memory of him posting that whatsoever

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹

Invest ONE1

Invest ONE1 36 minutes ago

"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!

Richard H2

Richard H2 37 minutes ago

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner 38 minutes ago

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 39 minutes ago

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

NotSure2

NotSure2 45 minutes ago

Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

AlwaysOptimistic

AlwaysOptimistic 48 minutes ago

In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.

darron427

darron427 50 minutes ago

BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon

Mr79

Mr79 51 minutes ago

https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

floridaboy

floridaboy 53 minutes ago

Some clarity on things would be nice...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions