ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortive Corporation

Fortive Corporation (FTV)

74.685
0.305
( 0.41% )
Updated: 13:34:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0037.9041.700.0039.800.000.00 %00-
40.0033.3036.700.0035.000.000.00 %00-
45.0027.8031.700.0029.750.000.00 %00-
50.0024.5026.7022.1025.600.000.00 %02-
55.0019.4021.300.0020.350.000.00 %00-
60.0013.3015.7020.9014.500.000.00 %01-
65.008.2011.000.009.600.000.00 %00-
70.004.305.4010.204.850.000.00 %013-
75.000.450.550.500.500.000.00 %096-
80.000.010.050.010.030.000.00 %0472-
85.000.050.050.050.050.000.00 %0705-
90.000.050.200.050.1250.000.00 %020-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.100.750.100.4250.000.00 %04-
60.000.050.750.050.400.000.00 %035-
65.000.380.100.380.240.000.00 %028-
70.000.100.100.100.100.000.00 %038-
75.000.700.851.050.7750.000.00 %113609:30:59
80.004.806.207.165.500.000.00 %06-
85.009.5010.405.409.950.000.00 %00-
90.0014.4016.800.0015.600.000.00 %00-
95.0019.4021.800.0020.600.000.00 %00-
100.0023.1027.000.0025.050.000.00 %00-
105.0028.1031.800.0029.950.000.00 %00-
110.0033.5036.900.0035.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.235
(111.04%)
155.37M
LSELeishen Energy Holding Company Ltd
$ 13.49
(73.62%)
13.98M
BOWNUBowen Acquisition Corporation
$ 7.20
(48.45%)
31.34k
BOWNBowen Acquisition Corporation
$ 6.2904
(45.44%)
6.09M
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.2429
(-38.51%)
11.07M
ONVOOrganovo Holdings Inc
$ 0.258231
(-36.07%)
2.78M
KBSXFST Corporation
$ 3.95
(-28.05%)
4.01M
BONBon Natural Life Ltd
$ 0.3661
(-21.49%)
23.79M
BHILBenson Hill Inc
$ 0.60
(-21.05%)
207.36k
XHLDTEN Holdings Inc
$ 1.235
(111.04%)
155.37M
NVDANVIDIA Corporation
$ 117.70
(1.97%)
138.17M
SUNESUNation Energy Inc
$ 0.4921
(25.86%)
109.27M
BDTXBlack Diamond Therapeutics Inc
$ 2.145
(27.68%)
98.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.06
(7.90%)
97.55M

Discussion

View Full Feed
DMC8 DMC8 3 minutes ago
https://www.businesswire.com/news/home/20250319307992/en/Concerned-Shareholder-Group-Urges-Amarins-Board-of-Directors-to-Initiate-a-Strategic-Review-Following-Two-Years-of-Underperformance
AMRN
FOFreddie FOFreddie 3 minutes ago
Good question Ricco79 - am I wrong about this risk? The UST will not exercise its warrants until it has to which right now and will likely extend the maturity date past 2028 - dont you agree. Also - dont you think that the JPS conversion potential has to be decided before EXIT? Ackman assumes a
FNMA
NEnorth NEnorth 3 minutes ago
I think what he said was sales are ongoing and Contracts must be PRd
CBRF
tulla236a tulla236a 4 minutes ago
reverse repos spiked up big time to $193 billion and counterparties up to 47. it usually spikes at monthend so banks can show more money on their books but why in the middle of the month? could the upcoming transfer of credit suiss's contracts over to ubs on friday have something to do with this?
AMC
madras50 madras50 4 minutes ago
It's been consolidating for over 6 months
Since 2012 Since 2012 4 minutes ago
Your memory is fading, you stated CYDY was indicted, remember, ask you to show this board where you saw that and of course crickets, because they weren’t indicted, oh, and im not angry, I don’t talk about the PPS, again you got it wrong
CYDY
thegoodnessparadox thegoodnessparadox 4 minutes ago
Global events serve as catalysts that shape market sentiment and drive fluctuations in stock prices worldwide. That's it!
GNCP
subluxed subluxed 4 minutes ago
Dr Tangui Maurice is certainly one of the KEY Opinion Leaders regarding the Sigma Receptor.
https://www.emedevents.com/speaker-profile/tangui-maurice
https://www.mdpi.com/1422-0067/24/21/15868
https://pubmed.ncbi.nlm.nih.gov/19619582/
AVXL
nowwhat2 nowwhat2 4 minutes ago
OHTL BO, 83,333 Magnet, Fan etc

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ztgenbtc_~_19_capt_1am_OHTL_EVENT_83333.jpg



9 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2025/3/19/gtoqebtc_~_19_capt_10am_OHTL_BO_8333
dennisdave dennisdave 5 minutes ago
One possible reason could be that the company is expecting MHRA approval I think this is correct
NWBO
NoMoDo NoMoDo 5 minutes ago
Well, "not a lawyer" at all, I am actually inhouse counsel if that matters to you. You would be amazed to learn what I know. You didn't speculate. You used a direct comparison between 2 companies. The fact that you used comparisons where HMBL actually shines, makes you - a legal term. If you kn
HMBL
louieforpar louieforpar 5 minutes ago
Where's MOJO with his pounding the table campaign speech.You know,affordable housing?
New single family home buyers is down %10 in the month of January. Home buying interest rates have not changed from one year ago. 
This should continue to be the case. 
Consumer confidence is d
MOJO
todamoon todamoon 6 minutes ago
On the launch pad ready to go the numbers are going to be fantastic! 
HLLK
diggitydoodle diggitydoodle 6 minutes ago
The great CEO can't produce fins on time, taxes have been late and his updates are non-existent. Just a long pattern of confusion.
RNVA!!$$????????????
RNVA
JRoon71 JRoon71 6 minutes ago
Sarissa made a disingenuous presentation on board representation. They sent two junior analysts to be on the board. VERY junior. Knowing full well that Amarin would not accept that, and in turn, making it look like Amarin was not negotiating in good faith.

But generally, Sarissa shoul
AMRN
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
And btw, this is a .0001 stock, that means there’s only room for ONE hater.. we already have Tap so, umm, time to move on.. don’t make it awkward bro😂
GRLF
doinit doinit 6 minutes ago
PTHRF,,looking better today
PTHRF
PegnVA PegnVA 7 minutes ago
Eventually Musk won't be able to give his cars away!
flipper44 flipper44 7 minutes ago
Incorrect.
NWBO
arizona1 arizona1 7 minutes ago
Pigs will fly before Trump ever gets a Nobel.

The Nobel Peace Prize is awarded by the Norwegian Nobel Committee, a committee of five people elected by the Norwegian Parliament
zab zab 7 minutes ago
Watching this news conference by Karoline Leavitt, she sure does enjoy calling on Fox News reporters, and reporters who are conservative

Now she is quoting from the Daily Caller, that is Tucker Carlsen site. now the Daily Wire. .
Lime Time Lime Time 8 minutes ago
CE gone 🚀

😁
ESSI
westjtter westjtter 8 minutes ago
Somewhere in that range I would think, which means PSS has to do something to deal with cash burn, or arrange some minimal dilutive funding, or both.
IBRX
Dr Speculator Ninja Dr Speculator Ninja 8 minutes ago
I commend your commitment to your bridge-selling character. However, I must admit, the repetitive nature of the performance is beginning to undermine its artistic merit. Perhaps a change in act is in order? Hmmm, since sub .12 cents is a pipe dream... maybe you can be a plumber?!
ELTP
LJ-Bodhi LJ-Bodhi 8 minutes ago
Check the FAQ page of the Zeranovia website. Can't buy the product. The "clinical study" requires participants to PAY $149/month to participate. Typically, clinical studies pay or reimburse participants for time and expenses, and rarely to participants pay themselves. As this article explains, produ
BDPT