ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTV Fortive Corporation

76.8901
-0.4599 (-0.59%)
Jan 15 2025 - Closed
Delayed by 15 minutes

FTV Jan 17 2025 100 Put

0.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Jan 17 2025
Ask 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0026.0030.100.000.00 %00
55.0021.7024.300.000.00 %00
60.0016.6019.2017.500.00 %01
65.0011.0015.100.000.00 %00
70.006.509.008.2364.60 %218
75.002.753.403.0022.45 %1333
80.000.050.050.04-20.00 %14596
85.000.050.050.050.00 %083
90.005.101.355.100.00 %06
95.000.031.350.030.00 %01,473

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.250.000.00 %00
55.000.600.200.600.00 %06
60.000.040.250.040.00 %023
65.000.300.300.300.00 %043
70.000.730.050.730.00 %0209
75.000.400.100.400.00 %0448
80.000.803.602.600.00 %036
85.005.208.809.000.00 %03
90.0010.0013.9012.800.00 %00
95.0016.5018.500.000.00 %00