ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTV Fortive Corporation

77.88
0.00 (0.00%)
Pre Market
Last Updated: 04:32:28
Delayed by 15 minutes

FTV Jan 17 2025 100 Put

0.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Jan 17 2025
Ask 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.7024.300.000.00 %00
60.0016.6019.2017.500.00 %01
65.0011.0015.100.000.00 %00
70.006.509.008.2364.60 %218
75.002.753.403.0022.45 %1333
80.000.050.050.04-20.00 %14596
85.000.050.050.050.00 %083
90.005.101.355.100.00 %06
95.000.031.350.030.00 %01,473
100.000.600.950.600.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.600.200.600.00 %06
60.000.040.250.040.00 %023
65.000.300.050.300.00 %043
70.000.730.050.730.00 %0209
75.000.400.100.400.00 %0448
80.000.803.602.600.00 %036
85.005.208.809.000.00 %03
90.0010.0013.9012.800.00 %00
95.0016.5018.500.000.00 %00
100.0020.0024.000.000.00 %00