
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.42 | 4.80 | 2.73 | 3.61 | -0.06 | -2.15 % | 1 | 12 | 3/24/2025 |
1.00 | 1.93 | 2.94 | 1.92 | 2.435 | -0.22 | -10.28 % | 5 | 13 | 3/24/2025 |
1.50 | 1.50 | 2.06 | 1.58 | 1.78 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 1.14 | 1.39 | 1.21 | 1.265 | 0.13 | 12.04 % | 3 | 27 | 3/24/2025 |
2.50 | 0.59 | 0.78 | 0.70 | 0.685 | 0.05 | 7.69 % | 18 | 287 | 3/24/2025 |
3.00 | 0.24 | 0.29 | 0.28 | 0.265 | 0.06 | 27.27 % | 382 | 2,454 | 3/24/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 3,542 | 5,781 | 3/24/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 387 | 2,498 | 3/24/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,097 | 3/24/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,370 | 3/24/2025 |
5.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 271 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 845 | - |
6.50 | 0.09 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 72 | - |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
7.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 282 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 12 | 3/24/2025 |
1.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 1 | 3/24/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 703 | - |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 400 | 940 | 3/24/2025 |
3.50 | 0.24 | 0.29 | 0.29 | 0.265 | -0.06 | -17.14 % | 69 | 498 | 3/24/2025 |
4.00 | 0.14 | 0.76 | 0.75 | 0.45 | -0.15 | -16.67 % | 20 | 227 | 3/24/2025 |
4.50 | 1.22 | 1.29 | 1.38 | 1.255 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.52 | 1.95 | 1.92 | 1.735 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.22 | 2.45 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 2.95 | 2.97 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.84 | 3.30 | 3.40 | 3.07 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.05 | 4.75 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.55 | 5.25 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.05 | 5.75 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions