
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.80 | 2.60 | 2.525 | -0.25 | -8.77 % | 1 | 15 | 3/10/2025 |
1.00 | 1.34 | 2.45 | 1.90 | 1.895 | -0.14 | -6.86 % | 8 | 2,554 | 3/10/2025 |
1.50 | 1.46 | 1.64 | 2.10 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.77 | 1.58 | 0.99 | 1.175 | -0.09 | -8.33 % | 10 | 75 | 3/10/2025 |
2.50 | 0.32 | 0.55 | 0.55 | 0.435 | -0.13 | -19.12 % | 58 | 144 | 3/10/2025 |
3.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.10 | -38.46 % | 2,334 | 2,306 | 3/10/2025 |
3.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 4,696 | 5,024 | 3/10/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,483 | 5,360 | 3/10/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 25 | 2,999 | 3/10/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 5,638 | 3/10/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6 | 717 | 3/10/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,107 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 214 | - |
7.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 284 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 5 | 3/10/2025 |
1.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
2.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 142 | 3/10/2025 |
2.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 2,016 | 1,082 | 3/10/2025 |
3.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.06 | 85.71 % | 1,972 | 627 | 3/10/2025 |
3.50 | 0.48 | 0.52 | 0.48 | 0.50 | 0.10 | 26.32 % | 175 | 527 | 3/10/2025 |
4.00 | 0.95 | 1.20 | 0.96 | 1.075 | 0.15 | 18.52 % | 215 | 480 | 3/10/2025 |
4.50 | 1.26 | 1.55 | 1.44 | 1.405 | 0.05 | 3.60 % | 98 | 29 | 3/10/2025 |
5.00 | 1.73 | 2.34 | 2.02 | 2.035 | -0.13 | -6.05 % | 1 | 3 | 3/10/2025 |
5.50 | 2.23 | 3.40 | 2.70 | 2.815 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.85 | 3.90 | 3.05 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 4.00 | 3.05 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.75 | 4.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions